Italia markets close in 2 hours 51 minutes
FTSE MIB
33.544,24 -162,97 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 07:24AM CDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 573 | 1,005 | 2024-06-26 | 0.56 | 0.00 | - | 136 | 169 |
| 0.73 | 0.00 | - | 266 | 674 | 2024-07-03 | 0.30 | 0.00 | - | 21 | 73 |
| 1.15 | 0.00 | - | 3 | 431 | 2024-07-10 | 0.31 | 0.00 | - | 20 | 44 |
| 1.17 | 0.00 | - | 68 | 13,378 | 2024-07-17 | 0.63 | 0.00 | - | 2,960 | 108,522 |
| 1.75 | 0.00 | - | 1 | 32 | 2024-07-24 | 0.39 | 0.00 | - | 28 | 67 |
| 2.13 | 0.00 | - | 340 | 3,454 | 2024-08-21 | 0.67 | 0.00 | - | 583 | 43,153 |
| 2.98 | 0.00 | - | 127 | 654 | 2024-09-18 | 0.55 | 0.00 | - | 51 | 27,763 |
| 5.10 | 0.00 | - | 10 | 177 | 2024-10-16 | 0.13 | 0.00 | - | 55 | 1,710 |
| 4.30 | 0.00 | - | 14 | 227 | 2024-11-20 | 0.45 | 0.00 | - | 7 | 118 |
| 4.35 | 0.00 | - | 72 | 445 | 2024-12-18 | 0.49 | 0.00 | - | 3 | 2,610 |
| 5.15 | 0.00 | - | 5 | 176 | 2025-01-22 | 0.52 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 74 | 95 | 2025-02-19 | 0.54 | 0.00 | - | 120 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.